Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/2026 | $117.25 | 134,477 | 1:1 | $118.04 | $118.22 | $117.17 |
| 10/13/2026 | $119.60 | 110,308 | 1:1 | $118.00 | $120.07 | $117.51 |
| 10/14/2026 | $119.38 | 127,641 | 1:1 | $118.75 | $119.43 | $117.75 |
| 10/15/2026 | $121.49 | 122,609 | 1:1 | $120.31 | $121.92 | $120.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst coverage
Stock information
Printed Materials
Email Alerts
RSS